V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 10:43:22 | 795 | 425,20 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 435,90 | 485 | 436,00 | 540 | 438,60 | 940 | 438,90 | 990 | 439,00 | 1 090 | |
| 29.05.2026 10:33:38 | 610 | 425,00 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 435,90 | 485 | 436,00 | 540 | 438,60 | 940 | 438,90 | 990 | 439,00 | 1 090 | |
| 29.05.2026 10:30:20 | 610 | 425,00 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 436,00 | 55 | 438,60 | 455 | 438,90 | 505 | 439,00 | 605 | 439,90 | 655 | |
| 29.05.2026 10:29:57 | 610 | 425,00 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,90 | 255 | 441,00 | 305 | |
| 29.05.2026 10:28:33 | 610 | 425,00 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:25:32 | 810 | 425,00 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:25:32 | 610 | 425,00 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:23:29 | 795 | 425,20 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:23:29 | 795 | 425,20 | 595 | 429,00 | 520 | 429,50 | 420 | 430,00 | 20 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:21:36 | 785 | 425,20 | 585 | 429,00 | 510 | 429,50 | 410 | 430,00 | 10 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:17:24 | 600 | 425,00 | 585 | 429,00 | 510 | 429,50 | 410 | 430,00 | 10 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:16:26 | 785 | 425,10 | 585 | 429,00 | 510 | 429,50 | 410 | 430,00 | 10 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:16:06 | 600 | 425,00 | 585 | 429,00 | 510 | 429,50 | 410 | 430,00 | 10 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:15:38 | 785 | 425,60 | 585 | 429,00 | 510 | 429,50 | 410 | 430,00 | 10 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:15:38 | 600 | 425,00 | 585 | 429,00 | 510 | 429,50 | 410 | 430,00 | 10 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:14:41 | 785 | 425,80 | 585 | 429,00 | 510 | 429,50 | 410 | 430,00 | 10 | 430,40 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:11:07 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 438,90 | 105 | 439,00 | 205 | 439,60 | 605 | 439,90 | 655 | |
| 29.05.2026 10:08:10 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 439,00 | 155 | 439,60 | 555 | 439,90 | 605 | 441,00 | 655 | |
| 29.05.2026 10:06:45 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 439,60 | 455 | 439,90 | 505 | 441,00 | 555 | 441,50 | 605 | |
| 29.05.2026 10:06:45 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 439,90 | 105 | 441,00 | 155 | 441,50 | 205 | 441,90 | 255 | |
| 29.05.2026 10:06:22 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 439,90 | 105 | 441,50 | 155 | 441,90 | 205 | 442,00 | 305 | |
| 29.05.2026 10:04:41 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 439,90 | 105 | 441,50 | 155 | 441,80 | 375 | 441,90 | 425 | |
| 29.05.2026 10:03:06 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 439,90 | 105 | 441,80 | 325 | 441,90 | 375 | 442,00 | 475 | |
| 29.05.2026 10:00:53 | 775 | 429,50 | 675 | 430,00 | 275 | 430,10 | 60 | 430,40 | 50 | 431,50 | 436,00 | 55 | 439,90 | 105 | 441,80 | 325 | 441,90 | 375 | 442,00 | 475 | |
| 29.05.2026 09:58:57 | 725 | 430,00 | 325 | 430,10 | 110 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,80 | 325 | 441,90 | 375 | 442,00 | 475 | |
| 29.05.2026 09:57:31 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,80 | 325 | 441,90 | 375 | 442,00 | 475 | |
| 29.05.2026 09:55:53 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:54:45 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 250 | 431,60 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:54:45 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:54:35 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 250 | 431,70 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:54:35 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:53:58 | 975 | 430,00 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:53:58 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:53:15 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 250 | 431,80 | 50 | 432,10 | 436,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | 442,50 | 355 | |
| 29.05.2026 09:52:43 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 250 | 431,80 | 50 | 432,10 | 436,00 | 25 | 439,90 | 75 | 441,90 | 125 | 442,00 | 225 | 442,50 | 325 | |
| 29.05.2026 09:52:42 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 439,90 | 75 | 441,90 | 125 | 442,00 | 225 | 442,50 | 325 | |
| 29.05.2026 09:52:38 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 250 | 431,60 | 50 | 432,10 | 436,00 | 25 | 439,90 | 75 | 441,90 | 125 | 442,00 | 225 | 442,50 | 325 | |
| 29.05.2026 09:52:38 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 439,90 | 75 | 441,90 | 125 | 442,00 | 225 | 442,50 | 325 | |
| 29.05.2026 09:52:17 | 575 | 430,10 | 360 | 430,40 | 300 | 431,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 439,90 | 75 | 441,90 | 125 | 442,00 | 225 | 442,50 | 325 | |
| 29.05.2026 09:52:17 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 439,90 | 75 | 441,90 | 125 | 442,00 | 225 | 442,50 | 325 | |
| 29.05.2026 09:52:15 | 975 | 430,00 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 50 | 432,10 | 436,00 | 25 | 439,90 | 75 | 441,90 | 125 | 442,00 | 225 | 442,50 | 325 | |
| 29.05.2026 09:49:19 | 975 | 430,00 | 575 | 430,10 | 360 | 430,40 | 300 | 431,50 | 50 | 432,10 | 436,00 | 25 | 438,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | |
| 29.05.2026 09:49:19 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 438,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | |
| 29.05.2026 09:46:28 | 575 | 430,10 | 360 | 430,40 | 300 | 431,30 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 438,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | |
| 29.05.2026 09:46:28 | 775 | 430,00 | 375 | 430,10 | 160 | 430,40 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 438,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | |
| 29.05.2026 09:46:06 | 575 | 430,10 | 360 | 430,40 | 300 | 430,60 | 100 | 431,50 | 50 | 432,10 | 436,00 | 25 | 438,00 | 55 | 439,90 | 105 | 441,90 | 155 | 442,00 | 255 | |
| 29.05.2026 09:46:06 | 575 | 430,10 | 360 | 430,40 | 300 | 430,60 | 100 | 431,50 | 50 | 432,10 | 438,00 | 30 | 439,90 | 80 | 441,90 | 130 | 442,00 | 230 | 442,50 | 330 | |
| 29.05.2026 09:46:05 | 385 | 430,40 | 325 | 430,60 | 125 | 431,50 | 75 | 432,10 | 25 | 436,00 | 438,00 | 30 | 439,90 | 80 | 441,90 | 130 | 442,00 | 230 | 442,50 | 330 | |
| 29.05.2026 09:46:05 | 400 | 430,10 | 185 | 430,40 | 125 | 431,50 | 75 | 432,10 | 25 | 436,00 | 438,00 | 30 | 439,90 | 80 | 441,90 | 130 | 442,00 | 230 | 442,50 | 330 | |
| 29.05.2026 09:45:04 | 385 | 430,40 | 325 | 430,80 | 125 | 431,50 | 75 | 432,10 | 25 | 436,00 | 438,00 | 30 | 439,90 | 80 | 441,90 | 130 | 442,00 | 230 | 442,50 | 330 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.